DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $1 Avg Close $4.80 Range $3.79 - $6.25
Q3 2025
Shares 200 Value ($000) $1 Avg Close $4.20 Range $3.60 - $5.15
Q4 2024
Shares 200 Value ($000) $0 Avg Close $2.26 Range $2.05 - $2.60
Q3 2024
Shares 5,900 Value ($000) $13 Avg Close $2.29 Range $1.84 - $2.65