DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,133,145 Value ($000) $34,836 Avg Close $4.80 Range $3.79 - $6.25
Q3 2025
Shares 5,753,694 Value ($000) $26,179 Avg Close $4.20 Range $3.60 - $5.15
Q2 2025
Shares 5,231,271 Value ($000) $19,303 Avg Close $3.13 Range $2.40 - $4.11
Q1 2025
Shares 4,397,684 Value ($000) $11,654 Avg Close $2.74 Range $2.21 - $3.50
Q4 2024
Shares 4,189,883 Value ($000) $9,218 Avg Close $2.26 Range $2.05 - $2.60
Q3 2024
Shares 4,142,566 Value ($000) $9,776 Avg Close $2.29 Range $1.84 - $2.65