DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,000 Value ($000) $521 Avg Close $4.80 Range $3.79 - $6.25

Q3 2025

Shares 90,000 Value ($000) $410 Avg Close $4.20 Range $3.60 - $5.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,000	$521	$4.80	$3.79 - $6.25
Q3 2025	90,000	$410	$4.20	$3.60 - $5.15