JACKSON FINANCIAL INC

Ticker: JXN CUSIP: 46817M107 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,460 Value ($000) $369 Avg Close $98.91 Range $88.95 - $109.16
Q3 2025
Shares 3,484 Value ($000) $353 Avg Close $92.07 Range $81.32 - $103.56
Q2 2025
Shares 3,578 Value ($000) $318 Avg Close $79.10 Range $63.05 - $88.83
Q1 2025
Shares 3,621 Value ($000) $303 Avg Close $85.89 Range $76.64 - $95.16
Q4 2024
Shares 3,571 Value ($000) $311 Avg Close $93.73 Range $81.05 - $110.39
Q3 2024
Shares 3,533 Value ($000) $322 Avg Close $79.44 Range $63.21 - $88.77
Q2 2024
Shares 15,688 Value ($000) $1,165 Avg Close $67.41 Range $59.12 - $76.73
Q1 2024
Shares 16,654 Value ($000) $1,102 Avg Close $50.66 Range $44.17 - $63.15
Q4 2023
Shares 16,534 Value ($000) $847 Avg Close $40.60 Range $32.37 - $49.29
Q3 2023
Shares 17,744 Value ($000) $678 Avg Close $31.76 Range $26.46 - $37.24
Q2 2023
Shares 20,290 Value ($000) $621 Avg Close $28.69 Range $23.61 - $33.60
Q1 2023
Shares 25,501 Value ($000) $954 Avg Close $35.87 Range $29.55 - $43.18
Q4 2022
Shares 24,626 Value ($000) $857 Avg Close $29.97 Range $23.77 - $33.36
Q3 2022
Shares 17,448 Value ($000) $484 Avg Close $25.06 Range $19.86 - $29.89
Q2 2022
Shares 15,313 Value ($000) $410 Avg Close $30.40 Range $21.85 - $38.45