JACKSON FINANCIAL INC

Ticker: JXN CUSIP: 46817M107 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,680 Value ($000) $1,246 Avg Close $98.91 Range $88.95 - $109.16
Q3 2025
Shares 8,883 Value ($000) $899 Avg Close $92.07 Range $81.32 - $103.56
Q2 2025
Shares 8,206 Value ($000) $729 Avg Close $79.10 Range $63.05 - $88.83
Q1 2025
Shares 150,425 Value ($000) $12,603 Avg Close $85.89 Range $76.64 - $95.16
Q4 2024
Shares 35,829 Value ($000) $3,120 Avg Close $93.73 Range $81.05 - $110.39
Q3 2024
Shares 174,505 Value ($000) $15,920 Avg Close $79.44 Range $63.21 - $88.77
Q2 2024
Shares 84,707 Value ($000) $6,290 Avg Close $67.41 Range $59.12 - $76.73
Q1 2024
Shares 5,069 Value ($000) $335 Avg Close $50.66 Range $44.17 - $63.15
Q4 2023
Shares 4,544 Value ($000) $233 Avg Close $40.60 Range $32.37 - $49.29
Q3 2023
Shares 4,026 Value ($000) $154 Avg Close $31.76 Range $26.46 - $37.24
Q2 2023
Shares 3,209 Value ($000) $98 Avg Close $28.69 Range $23.61 - $33.60
Q1 2023
Shares 308,027 Value ($000) $11,523 Avg Close $35.87 Range $29.55 - $43.18
Q4 2022
Shares 5,659,124 Value ($000) $196,881 Avg Close $29.97 Range $23.77 - $33.36
Q3 2022
Shares 5,453,273 Value ($000) $151,329 Avg Close $25.06 Range $19.86 - $29.89
Q2 2022
Shares 5,371,007 Value ($000) $143,675 Avg Close $30.40 Range $21.85 - $38.45
Q1 2022
Shares 5,396,708 Value ($000) $238,696 Avg Close $34.23 Range $29.12 - $39.09
Q4 2021
Shares 5,757,010 Value ($000) $240,816 Avg Close $26.64 Range $20.59 - $34.71
Q3 2021
Shares 3,514,410 Value ($000) $91,375 Avg Close $21.96 Range $17.99 - $27.19