JACKSON FINANCIAL INC

Ticker: JXN CUSIP: 46817M107 Class: EQTY

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,851 Value ($000) $556 Avg Close $35.87 Range $29.55 - $43.18

Q4 2022

Shares 14,649 Value ($000) $510 Avg Close $29.97 Range $23.77 - $33.36

Q3 2022

Shares 4,288 Value ($000) $121,179 Avg Close $25.06 Range $19.86 - $29.89

Q2 2022

Shares 4,217 Value ($000) $113,859 Avg Close $30.40 Range $21.85 - $38.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,851	$556	$35.87	$29.55 - $43.18
Q4 2022	14,649	$510	$29.97	$23.77 - $33.36
Q3 2022	4,288	$121,179	$25.06	$19.86 - $29.89
Q2 2022	4,217	$113,859	$30.40	$21.85 - $38.45