JACKSON FINANCIAL INC

Ticker: JXN CUSIP: 46817M107 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,452 Value ($000) $688 Avg Close $98.91 Range $88.95 - $109.16

Q2 2023

Shares 46,254 Value ($000) $1,416 Avg Close $28.69 Range $23.61 - $33.60

Q1 2023

Shares 43,889 Value ($000) $1,642 Avg Close $35.87 Range $29.55 - $43.18

Q4 2022

Shares 25,304 Value ($000) $880 Avg Close $29.97 Range $23.77 - $33.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,452	$688	$98.91	$88.95 - $109.16
Q2 2023	46,254	$1,416	$28.69	$23.61 - $33.60
Q1 2023	43,889	$1,642	$35.87	$29.55 - $43.18
Q4 2022	25,304	$880	$29.97	$23.77 - $33.36