JACKSON FINANCIAL INC

Ticker: JXN CUSIP: 46817M107 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,127 Value ($000) $227 Avg Close $98.91 Range $88.95 - $109.16
Q3 2025
Shares 2,180 Value ($000) $226 Avg Close $92.07 Range $81.32 - $103.56
Q2 2025
Shares 2,207 Value ($000) $198 Avg Close $79.10 Range $63.05 - $88.83
Q1 2025
Shares 3,135 Value ($000) $261 Avg Close $85.89 Range $76.64 - $95.16
Q4 2024
Shares 3,895 Value ($000) $339 Avg Close $93.73 Range $81.05 - $110.39
Q3 2024
Shares 4,022 Value ($000) $367 Avg Close $79.44 Range $63.21 - $88.77
Q2 2024
Shares 2,061 Value ($000) $153 Avg Close $67.41 Range $59.12 - $76.73
Q4 2021
Shares 2 Value ($000) $0 Avg Close $26.64 Range $20.59 - $34.71