JACKSON FINANCIAL INC

Ticker: JXN CUSIP: 46817M107 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,196,405 Value ($000) $127,597 Avg Close $98.91 Range $88.95 - $109.16
Q3 2025
Shares 1,128,609 Value ($000) $114,249 Avg Close $92.07 Range $81.32 - $103.56
Q2 2025
Shares 1,224,950 Value ($000) $108,763 Avg Close $79.10 Range $63.05 - $88.83
Q1 2025
Shares 1,349,224 Value ($000) $113,038 Avg Close $85.89 Range $76.64 - $95.16
Q4 2024
Shares 1,491,776 Value ($000) $129,904 Avg Close $93.73 Range $81.05 - $110.39
Q3 2024
Shares 1,616,597 Value ($000) $147,482 Avg Close $79.44 Range $63.21 - $88.77
Q2 2024
Shares 1,465,453 Value ($000) $108,825 Avg Close $67.41 Range $59.12 - $76.73
Q1 2024
Shares 1,633,375 Value ($000) $108,032 Avg Close $50.66 Range $44.17 - $63.15
Q4 2023
Shares 1,941,181 Value ($000) $99,389 Avg Close $40.60 Range $32.37 - $49.29
Q3 2023
Shares 1,445,036 Value ($000) $55,229 Avg Close $31.76 Range $26.46 - $37.24
Q2 2023
Shares 1,497,307 Value ($000) $45,833 Avg Close $28.69 Range $23.61 - $33.60
Q1 2023
Shares 991,997 Value ($000) $37,111 Avg Close $35.87 Range $29.55 - $43.18
Q4 2022
Shares 832,568 Value ($000) $28,965 Avg Close $29.97 Range $23.77 - $33.36
Q3 2022
Shares 860,385 Value ($000) $23,874 Avg Close $25.06 Range $19.86 - $29.89
Q2 2022
Shares 752,608 Value ($000) $20,133 Avg Close $30.40 Range $21.85 - $38.45
Q1 2022
Shares 533,205 Value ($000) $23,585 Avg Close $34.23 Range $29.12 - $39.09
Q4 2021
Shares 362,147 Value ($000) $15,147 Avg Close $26.64 Range $20.59 - $34.71
Q3 2021
Shares 772,311 Value ($000) $20,079 Avg Close $21.96 Range $17.99 - $27.19