JACKSON FINANCIAL INC

Ticker: JXN CUSIP: 46817M107 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,497,825 Value ($000) $160 Avg Close $98.91 Range $88.95 - $109.16
Q3 2025
Shares 1,612,240 Value ($000) $163 Avg Close $92.07 Range $81.32 - $103.56
Q2 2025
Shares 1,359,477 Value ($000) $121 Avg Close $79.10 Range $63.05 - $88.83
Q1 2025
Shares 1,339,265 Value ($000) $112 Avg Close $85.89 Range $76.64 - $95.16
Q4 2024
Shares 1,404,953 Value ($000) $122 Avg Close $93.73 Range $81.05 - $110.39
Q3 2024
Shares 1,625,413 Value ($000) $148 Avg Close $79.44 Range $63.21 - $88.77
Q2 2024
Shares 1,219,218 Value ($000) $91 Avg Close $67.41 Range $59.12 - $76.73
Q1 2024
Shares 495,070 Value ($000) $33 Avg Close $50.66 Range $44.17 - $63.15
Q4 2023
Shares 449,738 Value ($000) $23 Avg Close $40.60 Range $32.37 - $49.29
Q3 2023
Shares 458,490 Value ($000) $18 Avg Close $31.76 Range $26.46 - $37.24
Q2 2023
Shares 431,287 Value ($000) $13 Avg Close $28.69 Range $23.61 - $33.60
Q1 2023
Shares 630,956 Value ($000) $24 Avg Close $35.87 Range $29.55 - $43.18
Q4 2022
Shares 121,172 Value ($000) $4 Avg Close $29.97 Range $23.77 - $33.36
Q3 2022
Shares 299,269 Value ($000) $8,304 Avg Close $25.06 Range $19.86 - $29.89
Q2 2022
Shares 476,926 Value ($000) $12,757 Avg Close $30.40 Range $21.85 - $38.45
Q1 2022
Shares 648,759 Value ($000) $28,687 Avg Close $34.23 Range $29.12 - $39.09
Q4 2021
Shares 435,287 Value ($000) $18,207 Avg Close $26.64 Range $20.59 - $34.71