JACKSON FINANCIAL INC

Ticker: JXN CUSIP: 46817M107 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 360,256 Value ($000) $38,421 Avg Close $98.91 Range $88.95 - $109.16

Q3 2025

Shares 244,937 Value ($000) $24,795 Avg Close $92.07 Range $81.32 - $103.56

Q2 2025

Shares 256,819 Value ($000) $22,803 Avg Close $79.10 Range $63.05 - $88.83

Q1 2025

Shares 187,492 Value ($000) $15,708 Avg Close $85.89 Range $76.64 - $95.16

Q4 2024

Shares 14,206 Value ($000) $1,237 Avg Close $93.73 Range $81.05 - $110.39

Q2 2023

Shares 9,361 Value ($000) $287 Avg Close $28.69 Range $23.61 - $33.60

Q1 2022

Shares 44,706 Value ($000) $1,977 Avg Close $34.23 Range $29.12 - $39.09

Q4 2021

Shares 139,869 Value ($000) $5,851 Avg Close $26.64 Range $20.59 - $34.71

Q3 2021

Shares 50,000 Value ($000) $1,300 Avg Close $21.96 Range $17.99 - $27.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	360,256	$38,421	$98.91	$88.95 - $109.16
Q3 2025	244,937	$24,795	$92.07	$81.32 - $103.56
Q2 2025	256,819	$22,803	$79.10	$63.05 - $88.83
Q1 2025	187,492	$15,708	$85.89	$76.64 - $95.16
Q4 2024	14,206	$1,237	$93.73	$81.05 - $110.39
Q2 2023	9,361	$287	$28.69	$23.61 - $33.60
Q1 2022	44,706	$1,977	$34.23	$29.12 - $39.09
Q4 2021	139,869	$5,851	$26.64	$20.59 - $34.71
Q3 2021	50,000	$1,300	$21.96	$17.99 - $27.19