JACKSON FINANCIAL INC

Ticker: JXN CUSIP: 46817M107 Class: EQTY

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,796 Value ($000) $48 Avg Close $30.40 Range $21.85 - $38.45

Q1 2022

Shares 1,796 Value ($000) $79 Avg Close $34.23 Range $29.12 - $39.09

Q4 2021

Shares 1,796 Value ($000) $75 Avg Close $26.64 Range $20.59 - $34.71

Q3 2021

Shares 1,796 Value ($000) $47 Avg Close $21.96 Range $17.99 - $27.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,796	$48	$30.40	$21.85 - $38.45
Q1 2022	1,796	$79	$34.23	$29.12 - $39.09
Q4 2021	1,796	$75	$26.64	$20.59 - $34.71
Q3 2021	1,796	$47	$21.96	$17.99 - $27.19