JACKSON FINANCIAL INC

Ticker: JXN CUSIP: 46817M107 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 310,875 Value ($000) $33,155 Avg Close $98.91 Range $88.95 - $109.16

Q3 2025

Shares 402,856 Value ($000) $40,781 Avg Close $92.07 Range $81.32 - $103.56

Q2 2025

Shares 411,217 Value ($000) $36,512 Avg Close $79.10 Range $63.05 - $88.83

Q1 2025

Shares 401,558 Value ($000) $33,643 Avg Close $85.89 Range $76.64 - $95.16

Q4 2024

Shares 403,871 Value ($000) $35,169 Avg Close $93.73 Range $81.05 - $110.39

Q3 2024

Shares 447,171 Value ($000) $40,795 Avg Close $79.44 Range $63.21 - $88.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	310,875	$33,155	$98.91	$88.95 - $109.16
Q3 2025	402,856	$40,781	$92.07	$81.32 - $103.56
Q2 2025	411,217	$36,512	$79.10	$63.05 - $88.83
Q1 2025	401,558	$33,643	$85.89	$76.64 - $95.16
Q4 2024	403,871	$35,169	$93.73	$81.05 - $110.39
Q3 2024	447,171	$40,795	$79.44	$63.21 - $88.77