JACKSON FINANCIAL INC

Ticker: JXN CUSIP: 46817M107 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,722 Value ($000) $610 Avg Close $98.91 Range $88.95 - $109.16
Q3 2025
Shares 5,993 Value ($000) $607 Avg Close $92.07 Range $81.32 - $103.56
Q2 2025
Shares 7,269 Value ($000) $645 Avg Close $79.10 Range $63.05 - $88.83
Q1 2025
Shares 7,399 Value ($000) $620 Avg Close $85.89 Range $76.64 - $95.16
Q4 2024
Shares 7,671 Value ($000) $668 Avg Close $93.73 Range $81.05 - $110.39
Q3 2024
Shares 7,592 Value ($000) $693 Avg Close $79.44 Range $63.21 - $88.77
Q2 2024
Shares 7,482 Value ($000) $556 Avg Close $67.41 Range $59.12 - $76.73
Q1 2024
Shares 7,968 Value ($000) $527 Avg Close $50.66 Range $44.17 - $63.15
Q4 2023
Shares 8,581 Value ($000) $439 Avg Close $40.60 Range $32.37 - $49.29
Q3 2023
Shares 8,092 Value ($000) $309 Avg Close $31.76 Range $26.46 - $37.24
Q2 2023
Shares 6,726 Value ($000) $206 Avg Close $28.69 Range $23.61 - $33.60
Q1 2023
Shares 5,995 Value ($000) $224 Avg Close $35.87 Range $29.55 - $43.18
Q4 2022
Shares 5,995 Value ($000) $249 Avg Close $29.97 Range $23.77 - $33.36
Q3 2022
Shares 5,995 Value ($000) $166 Avg Close $25.06 Range $19.86 - $29.89
Q2 2022
Shares 5,665 Value ($000) $151 Avg Close $30.40 Range $21.85 - $38.45