JACKSON FINANCIAL INC

Ticker: JXN CUSIP: 46817M107 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,401 Value ($000) $1,749 Avg Close $98.91 Range $88.95 - $109.16
Q3 2025
Shares 17,605 Value ($000) $1,782 Avg Close $92.07 Range $81.32 - $103.56
Q2 2025
Shares 24,622 Value ($000) $2,186 Avg Close $79.10 Range $63.05 - $88.83
Q1 2025
Shares 24,538 Value ($000) $2,056 Avg Close $85.89 Range $76.64 - $95.16
Q4 2024
Shares 25,434 Value ($000) $2,215 Avg Close $93.73 Range $81.05 - $110.39
Q3 2024
Shares 43,963 Value ($000) $4,011 Avg Close $79.44 Range $63.21 - $88.77
Q2 2024
Shares 44,680 Value ($000) $3,318 Avg Close $67.41 Range $59.12 - $76.73
Q1 2024
Shares 27,651 Value ($000) $1,829 Avg Close $50.66 Range $44.17 - $63.15
Q4 2023
Shares 32,924 Value ($000) $1,686 Avg Close $40.60 Range $32.37 - $49.29
Q3 2023
Shares 32,365 Value ($000) $1,237 Avg Close $31.76 Range $26.46 - $37.24
Q2 2023
Shares 31,865 Value ($000) $975 Avg Close $28.69 Range $23.61 - $33.60
Q1 2023
Shares 28,385 Value ($000) $1,062 Avg Close $35.87 Range $29.55 - $43.18
Q4 2022
Shares 28,618 Value ($000) $996 Avg Close $29.97 Range $23.77 - $33.36
Q3 2022
Shares 28,876 Value ($000) $801 Avg Close $25.06 Range $19.86 - $29.89
Q2 2022
Shares 27,923 Value ($000) $747 Avg Close $30.40 Range $21.85 - $38.45