JACKSON FINANCIAL INC

Ticker: JXN CUSIP: 46817M107 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,506 Value ($000) $1,014 Avg Close $98.91 Range $88.95 - $109.16
Q3 2025
Shares 4,196 Value ($000) $425 Avg Close $92.07 Range $81.32 - $103.56
Q2 2025
Shares 4,389 Value ($000) $390 Avg Close $79.10 Range $63.05 - $88.83
Q1 2025
Shares 4,731 Value ($000) $396 Avg Close $85.89 Range $76.64 - $95.16
Q4 2024
Shares 8,279 Value ($000) $721 Avg Close $93.73 Range $81.05 - $110.39
Q3 2024
Shares 6,149 Value ($000) $561 Avg Close $79.44 Range $63.21 - $88.77
Q2 2024
Shares 5,121 Value ($000) $380 Avg Close $67.41 Range $59.12 - $76.73
Q1 2024
Shares 6,531 Value ($000) $432 Avg Close $50.66 Range $44.17 - $63.15
Q4 2023
Shares 9,288 Value ($000) $476 Avg Close $40.60 Range $32.37 - $49.29
Q3 2023
Shares 6,804 Value ($000) $260 Avg Close $31.76 Range $26.46 - $37.24
Q2 2023
Shares 6,862 Value ($000) $210 Avg Close $28.69 Range $23.61 - $33.60
Q1 2023
Shares 6,586 Value ($000) $246 Avg Close $35.87 Range $29.55 - $43.18