JACKSON FINANCIAL INC

Ticker: JXN CUSIP: 46817M107 Class: EQTY

GWN SECURITIES INC.'s Holding History (CIK: 0001265905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,492 Value ($000) $266 Avg Close $98.91 Range $88.95 - $109.16

Q3 2025

Shares 2,484 Value ($000) $252 Avg Close $92.07 Range $81.32 - $103.56

Q2 2025

Shares 2,466 Value ($000) $219 Avg Close $79.10 Range $63.05 - $88.83

Q1 2025

Shares 2,443 Value ($000) $205 Avg Close $85.89 Range $76.64 - $95.16

Q4 2024

Shares 3,904 Value ($000) $349 Avg Close $93.73 Range $81.05 - $110.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,492	$266	$98.91	$88.95 - $109.16
Q3 2025	2,484	$252	$92.07	$81.32 - $103.56
Q2 2025	2,466	$219	$79.10	$63.05 - $88.83
Q1 2025	2,443	$205	$85.89	$76.64 - $95.16
Q4 2024	3,904	$349	$93.73	$81.05 - $110.39