JACKSON FINANCIAL INC

Ticker: JXN CUSIP: 46817M107 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,900 Value ($000) $7,881 Avg Close $98.91 Range $88.95 - $109.16
Q3 2025
Shares 61,400 Value ($000) $6,216 Avg Close $92.07 Range $81.32 - $103.56
Q2 2025
Shares 58,800 Value ($000) $5,221 Avg Close $79.10 Range $63.05 - $88.83
Q2 2024
Shares 177,000 Value ($000) $13,144 Avg Close $67.41 Range $59.12 - $76.73
Q1 2024
Shares 286,000 Value ($000) $18,916 Avg Close $50.66 Range $44.17 - $63.15
Q4 2023
Shares 286,000 Value ($000) $14,643 Avg Close $40.60 Range $32.37 - $49.29
Q3 2023
Shares 221,400 Value ($000) $8,462 Avg Close $31.76 Range $26.46 - $37.24
Q2 2023
Shares 55,800 Value ($000) $1,708 Avg Close $28.69 Range $23.61 - $33.60
Q1 2023
Shares 81,700 Value ($000) $3,056 Avg Close $35.87 Range $29.55 - $43.18
Q4 2022
Shares 18,300 Value ($000) $637 Avg Close $29.97 Range $23.77 - $33.36
Q3 2022
Shares 55,000 Value ($000) $1,526 Avg Close $25.06 Range $19.86 - $29.89
Q2 2022
Shares 16,500 Value ($000) $441 Avg Close $30.40 Range $21.85 - $38.45
Q1 2022
Shares 9,100 Value ($000) $402 Avg Close $34.23 Range $29.12 - $39.09