JACKSON FINANCIAL INC

Ticker: JXN CUSIP: 46817M107 Class: EQTY

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,261 Value ($000) $5,787 Avg Close $98.91 Range $88.95 - $109.16

Q3 2025

Shares 52,515 Value ($000) $5,316 Avg Close $92.07 Range $81.32 - $103.56

Q2 2025

Shares 51,804 Value ($000) $4,600 Avg Close $79.10 Range $63.05 - $88.83

Q1 2025

Shares 52,729 Value ($000) $4,418 Avg Close $85.89 Range $76.64 - $95.16

Q4 2024

Shares 52,601 Value ($000) $4,580 Avg Close $93.73 Range $81.05 - $110.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,261	$5,787	$98.91	$88.95 - $109.16
Q3 2025	52,515	$5,316	$92.07	$81.32 - $103.56
Q2 2025	51,804	$4,600	$79.10	$63.05 - $88.83
Q1 2025	52,729	$4,418	$85.89	$76.64 - $95.16
Q4 2024	52,601	$4,580	$93.73	$81.05 - $110.39