JACKSON FINANCIAL INC

Ticker: JXN CUSIP: 46817M107 Class: EQTY

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,434 Value ($000) $552 Avg Close $67.41 Range $59.12 - $76.73

Q1 2024

Shares 7,796 Value ($000) $516 Avg Close $50.66 Range $44.17 - $63.15

Q4 2023

Shares 8,296 Value ($000) $425 Avg Close $40.60 Range $32.37 - $49.29

Q2 2023

Shares 11,293 Value ($000) $346 Avg Close $28.69 Range $23.61 - $33.60

Q1 2023

Shares 15,244 Value ($000) $570 Avg Close $35.87 Range $29.55 - $43.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,434	$552	$67.41	$59.12 - $76.73
Q1 2024	7,796	$516	$50.66	$44.17 - $63.15
Q4 2023	8,296	$425	$40.60	$32.37 - $49.29
Q2 2023	11,293	$346	$28.69	$23.61 - $33.60
Q1 2023	15,244	$570	$35.87	$29.55 - $43.18