JACKSON FINANCIAL INC

Ticker: JXN CUSIP: 46817M107 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,070 Value ($000) $1,821 Avg Close $98.91 Range $88.95 - $109.16
Q3 2025
Shares 27,647 Value ($000) $2,799 Avg Close $92.07 Range $81.32 - $103.56
Q2 2025
Shares 101,141 Value ($000) $8,980 Avg Close $79.10 Range $63.05 - $88.83
Q1 2025
Shares 110,176 Value ($000) $9,231 Avg Close $85.89 Range $76.64 - $95.16
Q4 2024
Shares 50,889 Value ($000) $4,431 Avg Close $93.73 Range $81.05 - $110.39
Q3 2024
Shares 11,224 Value ($000) $1,024 Avg Close $79.44 Range $63.21 - $88.77
Q2 2024
Shares 8,925 Value ($000) $663 Avg Close $67.41 Range $59.12 - $76.73
Q1 2024
Shares 39,469 Value ($000) $2,610 Avg Close $50.66 Range $44.17 - $63.15
Q4 2023
Shares 151,997 Value ($000) $7,782 Avg Close $40.60 Range $32.37 - $49.29
Q3 2023
Shares 104,593 Value ($000) $3,998 Avg Close $31.76 Range $26.46 - $37.24
Q2 2023
Shares 105,344 Value ($000) $3,225 Avg Close $28.69 Range $23.61 - $33.60
Q1 2023
Shares 207,404 Value ($000) $7,759 Avg Close $35.87 Range $29.55 - $43.18
Q4 2022
Shares 72,852 Value ($000) $2,535 Avg Close $29.97 Range $23.77 - $33.36
Q3 2022
Shares 116,330 Value ($000) $3,228 Avg Close $25.06 Range $19.86 - $29.89
Q2 2022
Shares 168,719 Value ($000) $4,513 Avg Close $30.40 Range $21.85 - $38.45
Q1 2022
Shares 270,781 Value ($000) $11,976 Avg Close $34.23 Range $29.12 - $39.09
Q3 2021
Shares 172,451 Value ($000) $4,484 Avg Close $21.96 Range $17.99 - $27.19