JACKSON FINANCIAL INC

Ticker: JXN CUSIP: 46817M107 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,741 Value ($000) $12,557 Avg Close $98.91 Range $88.95 - $109.16
Q3 2025
Shares 124,000 Value ($000) $12,553 Avg Close $92.07 Range $81.32 - $103.56
Q2 2025
Shares 102,942 Value ($000) $9,140 Avg Close $79.10 Range $63.05 - $88.83
Q1 2025
Shares 90,530 Value ($000) $7,585 Avg Close $85.89 Range $76.64 - $95.16
Q4 2024
Shares 99,973 Value ($000) $8,706 Avg Close $93.73 Range $81.05 - $110.39
Q3 2024
Shares 103,354 Value ($000) $9,429 Avg Close $79.44 Range $63.21 - $88.77
Q2 2024
Shares 116,699 Value ($000) $8,666 Avg Close $67.41 Range $59.12 - $76.73
Q1 2024
Shares 98,904 Value ($000) $6,543 Avg Close $50.66 Range $44.17 - $63.15
Q4 2023
Shares 88,417 Value ($000) $4,527 Avg Close $40.60 Range $32.37 - $49.29
Q3 2023
Shares 71,957 Value ($000) $2,750 Avg Close $31.76 Range $26.46 - $37.24
Q2 2023
Shares 51,874 Value ($000) $1,588 Avg Close $28.69 Range $23.61 - $33.60
Q1 2023
Shares 36,806 Value ($000) $1,377 Avg Close $35.87 Range $29.55 - $43.18
Q4 2022
Shares 36,251 Value ($000) $1,261 Avg Close $29.97 Range $23.77 - $33.36
Q3 2022
Shares 9,161 Value ($000) $254 Avg Close $25.06 Range $19.86 - $29.89
Q2 2022
Shares 7,921 Value ($000) $212 Avg Close $30.40 Range $21.85 - $38.45
Q3 2021
Shares 45,908 Value ($000) $1,194 Avg Close $21.96 Range $17.99 - $27.19