JACKSON FINANCIAL INC

Ticker: JXN CUSIP: 46817M107 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,165 Value ($000) $19 Avg Close $98.91 Range $88.95 - $109.16
Q3 2025
Shares 281,720 Value ($000) $29 Avg Close $92.07 Range $81.32 - $103.56
Q2 2025
Shares 163,327 Value ($000) $15 Avg Close $79.10 Range $63.05 - $88.83
Q1 2025
Shares 333,563 Value ($000) $28 Avg Close $85.89 Range $76.64 - $95.16
Q4 2024
Shares 70,293 Value ($000) $6 Avg Close $93.73 Range $81.05 - $110.39
Q2 2024
Shares 92,932 Value ($000) $7 Avg Close $67.41 Range $59.12 - $76.73
Q4 2023
Shares 12,795 Value ($000) $1 Avg Close $40.60 Range $32.37 - $49.29
Q4 2022
Shares 13,723 Value ($000) $0 Avg Close $29.97 Range $23.77 - $33.36
Q3 2022
Shares 99,919 Value ($000) $2,772 Avg Close $25.06 Range $19.86 - $29.89
Q1 2022
Shares 407,836 Value ($000) $18,038 Avg Close $34.23 Range $29.12 - $39.09
Q3 2021
Shares 1,130,408 Value ($000) $29,390 Avg Close $21.96 Range $17.99 - $27.19