JACKSON FINANCIAL INC

Ticker: JXN CUSIP: 46817M107 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 699 Value ($000) $75 Avg Close $98.91 Range $88.95 - $109.16
Q2 2025
Shares 3,520 Value ($000) $0 Avg Close $79.10 Range $63.05 - $88.83
Q1 2025
Shares 55 Value ($000) $0 Avg Close $85.89 Range $76.64 - $95.16
Q4 2024
Shares 6,528 Value ($000) $1 Avg Close $93.73 Range $81.05 - $110.39
Q3 2024
Shares 4,109 Value ($000) $0 Avg Close $79.44 Range $63.21 - $88.77
Q2 2024
Shares 2,141 Value ($000) $0 Avg Close $67.41 Range $59.12 - $76.73
Q3 2023
Shares 2,522 Value ($000) $0 Avg Close $31.76 Range $26.46 - $37.24
Q2 2023
Shares 19,790 Value ($000) $1 Avg Close $28.69 Range $23.61 - $33.60
Q1 2023
Shares 564 Value ($000) $0 Avg Close $35.87 Range $29.55 - $43.18
Q4 2022
Shares 1,917 Value ($000) $0 Avg Close $29.97 Range $23.77 - $33.36
Q1 2022
Shares 35,211 Value ($000) $1,557 Avg Close $34.23 Range $29.12 - $39.09