JACKSON FINANCIAL INC

Ticker: JXN CUSIP: 46817M107 Class: EQTY

Arbiter Partners Capital Management LLC's Holding History (CIK: 0001513193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 70,500 Value ($000) $3,610 Avg Close $40.60 Range $32.37 - $49.29
Q3 2023
Shares 72,900 Value ($000) $2,786 Avg Close $31.76 Range $26.46 - $37.24
Q2 2023
Shares 72,900 Value ($000) $2,231 Avg Close $28.69 Range $23.61 - $33.60
Q1 2023
Shares 137,400 Value ($000) $5,140 Avg Close $35.87 Range $29.55 - $43.18
Q4 2022
Shares 150,400 Value ($000) $5,232 Avg Close $29.97 Range $23.77 - $33.36
Q3 2022
Shares 150,400 Value ($000) $4,174 Avg Close $25.06 Range $19.86 - $29.89
Q2 2022
Shares 150,400 Value ($000) $4,023 Avg Close $30.40 Range $21.85 - $38.45
Q1 2022
Shares 248,400 Value ($000) $10,987 Avg Close $34.23 Range $29.12 - $39.09
Q4 2021
Shares 263,400 Value ($000) $11,018 Avg Close $26.64 Range $20.59 - $34.71
Q3 2021
Shares 228,000 Value ($000) $5,928 Avg Close $21.96 Range $17.99 - $27.19