JACKSON FINANCIAL INC

Ticker: JXN CUSIP: 46817M107 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,670 Value ($000) $475 Avg Close $85.89 Range $76.64 - $95.16

Q4 2024

Shares 3,418 Value ($000) $298 Avg Close $93.73 Range $81.05 - $110.39

Q4 2023

Shares 11,065 Value ($000) $1 Avg Close $40.60 Range $32.37 - $49.29

Q2 2023

Shares 20,660 Value ($000) $1 Avg Close $28.69 Range $23.61 - $33.60

Q4 2022

Shares 5,790 Value ($000) $0 Avg Close $29.97 Range $23.77 - $33.36

Q2 2022

Shares 18,772 Value ($000) $502 Avg Close $30.40 Range $21.85 - $38.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,670	$475	$85.89	$76.64 - $95.16
Q4 2024	3,418	$298	$93.73	$81.05 - $110.39
Q4 2023	11,065	$1	$40.60	$32.37 - $49.29
Q2 2023	20,660	$1	$28.69	$23.61 - $33.60
Q4 2022	5,790	$0	$29.97	$23.77 - $33.36
Q2 2022	18,772	$502	$30.40	$21.85 - $38.45