JACKSON FINANCIAL INC

Ticker: JXN CUSIP: 46817M107 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425 Value ($000) $45 Avg Close $98.91 Range $88.95 - $109.16
Q3 2025
Shares 252 Value ($000) $26 Avg Close $92.07 Range $81.32 - $103.56
Q2 2025
Shares 50 Value ($000) $4 Avg Close $79.10 Range $63.05 - $88.83
Q1 2025
Shares 16 Value ($000) $1 Avg Close $85.89 Range $76.64 - $95.16
Q4 2024
Shares 20 Value ($000) $2 Avg Close $93.73 Range $81.05 - $110.39
Q3 2024
Shares 23 Value ($000) $2 Avg Close $79.44 Range $63.21 - $88.77
Q2 2024
Shares 23 Value ($000) $2 Avg Close $67.41 Range $59.12 - $76.73
Q1 2024
Shares 16 Value ($000) $1 Avg Close $50.66 Range $44.17 - $63.15
Q4 2023
Shares 16 Value ($000) $1 Avg Close $40.60 Range $32.37 - $49.29
Q1 2023
Shares 14 Value ($000) $1 Avg Close $35.87 Range $29.55 - $43.18
Q4 2022
Shares 14 Value ($000) $0 Avg Close $29.97 Range $23.77 - $33.36