JACKSON FINANCIAL INC

Ticker: JXN CUSIP: 46817M107 Class: EQTY

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,342 Value ($000) $783 Avg Close $98.91 Range $88.95 - $109.16
Q3 2025
Shares 9,000 Value ($000) $911 Avg Close $92.07 Range $81.32 - $103.56
Q2 2025
Shares 9,235 Value ($000) $820 Avg Close $79.10 Range $63.05 - $88.83
Q1 2025
Shares 9,304 Value ($000) $780 Avg Close $85.89 Range $76.64 - $95.16
Q4 2024
Shares 9,889 Value ($000) $861 Avg Close $93.73 Range $81.05 - $110.39
Q3 2024
Shares 9,614 Value ($000) $877 Avg Close $79.44 Range $63.21 - $88.77
Q2 2024
Shares 9,917 Value ($000) $736 Avg Close $67.41 Range $59.12 - $76.73
Q1 2024
Shares 10,021 Value ($000) $663 Avg Close $50.66 Range $44.17 - $63.15
Q4 2023
Shares 6,650 Value ($000) $340 Avg Close $40.60 Range $32.37 - $49.29
Q3 2023
Shares 6,474 Value ($000) $247 Avg Close $31.76 Range $26.46 - $37.24
Q2 2023
Shares 8,692 Value ($000) $266 Avg Close $28.69 Range $23.61 - $33.60
Q1 2023
Shares 8,482 Value ($000) $317 Avg Close $35.87 Range $29.55 - $43.18
Q4 2022
Shares 8,511 Value ($000) $296 Avg Close $29.97 Range $23.77 - $33.36
Q3 2022
Shares 8,458 Value ($000) $235 Avg Close $25.06 Range $19.86 - $29.89
Q2 2022
Shares 8,922 Value ($000) $239 Avg Close $30.40 Range $21.85 - $38.45
Q1 2022
Shares 8,844 Value ($000) $391 Avg Close $34.23 Range $29.12 - $39.09
Q4 2021
Shares 8,593 Value ($000) $359 Avg Close $26.64 Range $20.59 - $34.71