JACKSON FINANCIAL INC

Ticker: JXN CUSIP: 46817M107 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 377,951 Value ($000) $40,308 Avg Close $98.91 Range $88.95 - $109.16
Q3 2025
Shares 349,126 Value ($000) $35,342 Avg Close $92.07 Range $81.32 - $103.56
Q2 2025
Shares 340,887 Value ($000) $30,267 Avg Close $79.10 Range $63.05 - $88.83
Q1 2025
Shares 352,957 Value ($000) $29,571 Avg Close $85.89 Range $76.64 - $95.16
Q4 2024
Shares 22,237 Value ($000) $1,936 Avg Close $93.73 Range $81.05 - $110.39
Q3 2024
Shares 53,181 Value ($000) $4,852 Avg Close $79.44 Range $63.21 - $88.77
Q2 2024
Shares 154,456 Value ($000) $11,470 Avg Close $67.41 Range $59.12 - $76.73
Q1 2024
Shares 11,215 Value ($000) $742 Avg Close $50.66 Range $44.17 - $63.15
Q4 2023
Shares 128,223 Value ($000) $6,565 Avg Close $40.60 Range $32.37 - $49.29
Q3 2023
Shares 143,383 Value ($000) $5,480 Avg Close $31.76 Range $26.46 - $37.24
Q2 2023
Shares 7,949 Value ($000) $243 Avg Close $28.69 Range $23.61 - $33.60
Q1 2023
Shares 111,122 Value ($000) $4,157 Avg Close $35.87 Range $29.55 - $43.18
Q4 2022
Shares 8,884 Value ($000) $309 Avg Close $29.97 Range $23.77 - $33.36
Q3 2022
Shares 17,882 Value ($000) $496 Avg Close $25.06 Range $19.86 - $29.89
Q2 2022
Shares 14,915 Value ($000) $398 Avg Close $30.40 Range $21.85 - $38.45
Q1 2022
Shares 105,436 Value ($000) $4,663 Avg Close $34.23 Range $29.12 - $39.09
Q4 2021
Shares 24,099 Value ($000) $1,008 Avg Close $26.64 Range $20.59 - $34.71
Q3 2021
Shares 38,904 Value ($000) $1,011 Avg Close $21.96 Range $17.99 - $27.19