JACKSON FINANCIAL INC

Ticker: JXN CUSIP: 46817M107 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,353 Value ($000) $5,050 Avg Close $98.91 Range $88.95 - $109.16

Q3 2025

Shares 61,301 Value ($000) $6,206 Avg Close $92.07 Range $81.32 - $103.56

Q2 2025

Shares 8,683 Value ($000) $771 Avg Close $79.10 Range $63.05 - $88.83

Q1 2025

Shares 12,543 Value ($000) $1,051 Avg Close $85.89 Range $76.64 - $95.16

Q4 2024

Shares 12,721 Value ($000) $1,108 Avg Close $93.73 Range $81.05 - $110.39

Q3 2024

Shares 86,916 Value ($000) $7,929 Avg Close $79.44 Range $63.21 - $88.77

Q2 2024

Shares 15,743 Value ($000) $1,169 Avg Close $67.41 Range $59.12 - $76.73

Q1 2024

Shares 17,395 Value ($000) $1,151 Avg Close $50.66 Range $44.17 - $63.15

Q4 2023

Shares 10,230 Value ($000) $524 Avg Close $40.60 Range $32.37 - $49.29

Q3 2023

Shares 10,958 Value ($000) $419 Avg Close $31.76 Range $26.46 - $37.24

Q2 2023

Shares 13,064 Value ($000) $400 Avg Close $28.69 Range $23.61 - $33.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,353	$5,050	$98.91	$88.95 - $109.16
Q3 2025	61,301	$6,206	$92.07	$81.32 - $103.56
Q2 2025	8,683	$771	$79.10	$63.05 - $88.83
Q1 2025	12,543	$1,051	$85.89	$76.64 - $95.16
Q4 2024	12,721	$1,108	$93.73	$81.05 - $110.39
Q3 2024	86,916	$7,929	$79.44	$63.21 - $88.77
Q2 2024	15,743	$1,169	$67.41	$59.12 - $76.73
Q1 2024	17,395	$1,151	$50.66	$44.17 - $63.15
Q4 2023	10,230	$524	$40.60	$32.37 - $49.29
Q3 2023	10,958	$419	$31.76	$26.46 - $37.24
Q2 2023	13,064	$400	$28.69	$23.61 - $33.60