JACKSON FINANCIAL INC

Ticker: JXN CUSIP: 46817M107 Class: EQTY

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,922 Value ($000) $483 Avg Close $35.87 Range $29.55 - $43.18
Q4 2022
Shares 15,453 Value ($000) $538 Avg Close $29.97 Range $23.77 - $33.36
Q3 2022
Shares 7,930 Value ($000) $220 Avg Close $25.06 Range $19.86 - $29.89
Q2 2022
Shares 8,412 Value ($000) $225 Avg Close $30.40 Range $21.85 - $38.45
Q1 2022
Shares 10,069 Value ($000) $445 Avg Close $34.23 Range $29.12 - $39.09
Q4 2021
Shares 10,282 Value ($000) $430 Avg Close $26.64 Range $20.59 - $34.71
Q3 2021
Shares 10,401 Value ($000) $270 Avg Close $21.96 Range $17.99 - $27.19