JACKSON FINANCIAL INC

Ticker: JXN CUSIP: 46817M107 Class: EQTY

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,241 Value ($000) $3,012 Avg Close $98.91 Range $88.95 - $109.16
Q3 2025
Shares 28,536 Value ($000) $2,889 Avg Close $92.07 Range $81.32 - $103.56
Q2 2025
Shares 22,581 Value ($000) $2,005 Avg Close $79.10 Range $63.05 - $88.83
Q1 2025
Shares 22,581 Value ($000) $1,892 Avg Close $85.89 Range $76.64 - $95.16
Q4 2024
Shares 22,693 Value ($000) $1,976 Avg Close $93.73 Range $81.05 - $110.39
Q3 2024
Shares 23,928 Value ($000) $2,183 Avg Close $79.44 Range $63.21 - $88.77
Q2 2024
Shares 24,073 Value ($000) $1,788 Avg Close $67.41 Range $59.12 - $76.73
Q1 2024
Shares 24,244 Value ($000) $1,603 Avg Close $50.66 Range $44.17 - $63.15
Q4 2023
Shares 27,704 Value ($000) $1,418 Avg Close $40.60 Range $32.37 - $49.29
Q3 2023
Shares 69,425 Value ($000) $2,653 Avg Close $31.76 Range $26.46 - $37.24
Q2 2023
Shares 69,665 Value ($000) $2,132 Avg Close $28.69 Range $23.61 - $33.60
Q1 2023
Shares 37,675 Value ($000) $1,409 Avg Close $35.87 Range $29.55 - $43.18
Q4 2022
Shares 29,217 Value ($000) $1,016 Avg Close $29.97 Range $23.77 - $33.36
Q3 2022
Shares 20,352 Value ($000) $565 Avg Close $25.06 Range $19.86 - $29.89