JACKSON FINANCIAL INC

Ticker: JXN CUSIP: 46817M107 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,850 Value ($000) $1,797 Avg Close $98.91 Range $88.95 - $109.16
Q3 2025
Shares 20,984 Value ($000) $2,124 Avg Close $92.07 Range $81.32 - $103.56
Q2 2025
Shares 21,587 Value ($000) $1,917 Avg Close $79.10 Range $63.05 - $88.83
Q1 2025
Shares 12,264 Value ($000) $1,027 Avg Close $85.89 Range $76.64 - $95.16
Q4 2024
Shares 11,739 Value ($000) $1,022 Avg Close $93.73 Range $81.05 - $110.39
Q3 2024
Shares 11,430 Value ($000) $1,043 Avg Close $79.44 Range $63.21 - $88.77
Q2 2024
Shares 10,437 Value ($000) $775 Avg Close $67.41 Range $59.12 - $76.73
Q1 2024
Shares 10,827 Value ($000) $716 Avg Close $50.66 Range $44.17 - $63.15
Q4 2023
Shares 9,004 Value ($000) $461 Avg Close $40.60 Range $32.37 - $49.29
Q3 2023
Shares 14,397 Value ($000) $550 Avg Close $31.76 Range $26.46 - $37.24
Q1 2023
Shares 9,505 Value ($000) $356 Avg Close $35.87 Range $29.55 - $43.18
Q4 2022
Shares 27,479 Value ($000) $1 Avg Close $29.97 Range $23.77 - $33.36
Q3 2022
Shares 35,854 Value ($000) $995 Avg Close $25.06 Range $19.86 - $29.89
Q2 2022
Shares 28,999 Value ($000) $776 Avg Close $30.40 Range $21.85 - $38.45