JACKSON FINANCIAL INC

Ticker: JXN CUSIP: 46817M107 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,323 Value ($000) $281 Avg Close $34.23 Range $29.12 - $39.09

Q4 2021

Shares 12,305 Value ($000) $515 Avg Close $26.64 Range $20.59 - $34.71

Q3 2021

Shares 849,751 Value ($000) $22,256 Avg Close $21.96 Range $17.99 - $27.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,323	$281	$34.23	$29.12 - $39.09
Q4 2021	12,305	$515	$26.64	$20.59 - $34.71
Q3 2021	849,751	$22,256	$21.96	$17.99 - $27.19