JACKSON FINANCIAL INC

Ticker: JXN CUSIP: 46817M107 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,141 Value ($000) $655 Avg Close $98.91 Range $88.95 - $109.16
Q3 2025
Shares 2,994 Value ($000) $303 Avg Close $92.07 Range $81.32 - $103.56
Q2 2025
Shares 8,743 Value ($000) $776 Avg Close $79.10 Range $63.05 - $88.83
Q1 2025
Shares 22,058 Value ($000) $1,848 Avg Close $85.89 Range $76.64 - $95.16
Q4 2024
Shares 15,446 Value ($000) $1,345 Avg Close $93.73 Range $81.05 - $110.39
Q3 2024
Shares 24,167 Value ($000) $2,205 Avg Close $79.44 Range $63.21 - $88.77
Q2 2024
Shares 24,975 Value ($000) $1,855 Avg Close $67.41 Range $59.12 - $76.73
Q1 2024
Shares 27,894 Value ($000) $1,845 Avg Close $50.66 Range $44.17 - $63.15
Q4 2023
Shares 5,582 Value ($000) $286 Avg Close $40.60 Range $32.37 - $49.29
Q1 2023
Shares 26,327 Value ($000) $985 Avg Close $35.87 Range $29.55 - $43.18
Q3 2022
Shares 7,612 Value ($000) $211 Avg Close $25.06 Range $19.86 - $29.89