JACKSON FINANCIAL INC

Ticker: JXN CUSIP: 46817M107 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,495 Value ($000) $159 Avg Close $98.91 Range $88.95 - $109.16
Q3 2025
Shares 1,311 Value ($000) $133 Avg Close $92.07 Range $81.32 - $103.56
Q2 2025
Shares 1,589 Value ($000) $141 Avg Close $79.10 Range $63.05 - $88.83
Q4 2024
Shares 1,808 Value ($000) $157 Avg Close $93.73 Range $81.05 - $110.39
Q3 2024
Shares 1,901 Value ($000) $173 Avg Close $79.44 Range $63.21 - $88.77
Q2 2024
Shares 1,160 Value ($000) $86 Avg Close $67.41 Range $59.12 - $76.73
Q1 2024
Shares 1,155 Value ($000) $76 Avg Close $50.66 Range $44.17 - $63.15
Q4 2023
Shares 1,144 Value ($000) $56 Avg Close $40.60 Range $32.37 - $49.29
Q3 2023
Shares 1,344 Value ($000) $49 Avg Close $31.76 Range $26.46 - $37.24
Q2 2023
Shares 238 Value ($000) $7 Avg Close $28.69 Range $23.61 - $33.60
Q1 2023
Shares 177 Value ($000) $6 Avg Close $35.87 Range $29.55 - $43.18
Q4 2022
Shares 143 Value ($000) $5 Avg Close $29.97 Range $23.77 - $33.36
Q3 2022
Shares 2 Value ($000) $0 Avg Close $25.06 Range $19.86 - $29.89
Q2 2022
Shares 2 Value ($000) $0 Avg Close $30.40 Range $21.85 - $38.45
Q1 2022
Shares 2 Value ($000) $0 Avg Close $34.23 Range $29.12 - $39.09