JACKSON FINANCIAL INC

Ticker: JXN CUSIP: 46817M107 Class: EQTY

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,435 Value ($000) $1,006 Avg Close $98.91 Range $88.95 - $109.16

Q3 2025

Shares 6,368 Value ($000) $645 Avg Close $92.07 Range $81.32 - $103.56

Q2 2025

Shares 7,261 Value ($000) $645 Avg Close $79.10 Range $63.05 - $88.83

Q1 2025

Shares 15,180 Value ($000) $1,272 Avg Close $85.89 Range $76.64 - $95.16

Q4 2024

Shares 15,334 Value ($000) $1,335 Avg Close $93.73 Range $81.05 - $110.39

Q3 2024

Shares 16,783 Value ($000) $1,531 Avg Close $79.44 Range $63.21 - $88.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,435	$1,006	$98.91	$88.95 - $109.16
Q3 2025	6,368	$645	$92.07	$81.32 - $103.56
Q2 2025	7,261	$645	$79.10	$63.05 - $88.83
Q1 2025	15,180	$1,272	$85.89	$76.64 - $95.16
Q4 2024	15,334	$1,335	$93.73	$81.05 - $110.39
Q3 2024	16,783	$1,531	$79.44	$63.21 - $88.77