JACKSON FINANCIAL INC

Ticker: JXN CUSIP: 46817M107 Class: EQTY

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,551 Value ($000) $272 Avg Close $98.91 Range $88.95 - $109.16

Q3 2025

Shares 2,552 Value ($000) $258 Avg Close $92.07 Range $81.32 - $103.56

Q2 2025

Shares 2,365 Value ($000) $210 Avg Close $79.10 Range $63.05 - $88.83

Q4 2024

Shares 2,365 Value ($000) $206 Avg Close $93.73 Range $81.05 - $110.39

Q3 2024

Shares 2,365 Value ($000) $216 Avg Close $79.44 Range $63.21 - $88.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,551	$272	$98.91	$88.95 - $109.16
Q3 2025	2,552	$258	$92.07	$81.32 - $103.56
Q2 2025	2,365	$210	$79.10	$63.05 - $88.83
Q4 2024	2,365	$206	$93.73	$81.05 - $110.39
Q3 2024	2,365	$216	$79.44	$63.21 - $88.77