JACKSON FINANCIAL INC

Ticker: JXN CUSIP: 46817M107 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,051 Value ($000) $752 Avg Close $98.91 Range $88.95 - $109.16
Q3 2025
Shares 4,404 Value ($000) $446 Avg Close $92.07 Range $81.32 - $103.56
Q2 2025
Shares 4,934 Value ($000) $438 Avg Close $79.10 Range $63.05 - $88.83
Q4 2024
Shares 5,323 Value ($000) $464 Avg Close $93.73 Range $81.05 - $110.39
Q3 2024
Shares 5,748 Value ($000) $524 Avg Close $79.44 Range $63.21 - $88.77
Q2 2024
Shares 9,369 Value ($000) $696 Avg Close $67.41 Range $59.12 - $76.73
Q1 2024
Shares 12,309 Value ($000) $814 Avg Close $50.66 Range $44.17 - $63.15
Q4 2023
Shares 14,812 Value ($000) $758 Avg Close $40.60 Range $32.37 - $49.29
Q3 2023
Shares 12,143 Value ($000) $464 Avg Close $31.76 Range $26.46 - $37.24
Q2 2023
Shares 15,414 Value ($000) $472 Avg Close $28.69 Range $23.61 - $33.60
Q1 2023
Shares 12,775 Value ($000) $478 Avg Close $35.87 Range $29.55 - $43.18
Q4 2022
Shares 10,084 Value ($000) $351 Avg Close $29.97 Range $23.77 - $33.36