JACKSON FINANCIAL INC

Ticker: JXN CUSIP: 46817M107 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,665 Value ($000) $1,137 Avg Close $98.91 Range $88.95 - $109.16
Q3 2025
Shares 3,556 Value ($000) $360 Avg Close $92.07 Range $81.32 - $103.56
Q1 2025
Shares 97,600 Value ($000) $8,177 Avg Close $85.89 Range $76.64 - $95.16
Q2 2024
Shares 7,464 Value ($000) $554 Avg Close $67.41 Range $59.12 - $76.73
Q1 2024
Shares 8,483 Value ($000) $561 Avg Close $50.66 Range $44.17 - $63.15
Q2 2023
Shares 133,902 Value ($000) $4,099 Avg Close $28.69 Range $23.61 - $33.60
Q4 2022
Shares 62,821 Value ($000) $2,186 Avg Close $29.97 Range $23.77 - $33.36
Q3 2022
Shares 83,422 Value ($000) $2,314 Avg Close $25.06 Range $19.86 - $29.89
Q2 2022
Shares 39,707 Value ($000) $1,063 Avg Close $30.40 Range $21.85 - $38.45
Q1 2022
Shares 33,609 Value ($000) $1,486 Avg Close $34.23 Range $29.12 - $39.09