JACKSON FINANCIAL INC

Ticker: JXN CUSIP: 46817M107 Class: EQTY

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 114,790 Value ($000) $3,513 Avg Close $28.69 Range $23.61 - $33.60

Q1 2023

Shares 112,555 Value ($000) $4,211 Avg Close $35.87 Range $29.55 - $43.18

Q4 2022

Shares 119,493 Value ($000) $4,157 Avg Close $29.97 Range $23.77 - $33.36

Q3 2022

Shares 120,410 Value ($000) $3,341 Avg Close $25.06 Range $19.86 - $29.89

Q2 2022

Shares 125,810 Value ($000) $3,365 Avg Close $30.40 Range $21.85 - $38.45

Q1 2022

Shares 124,810 Value ($000) $5,520 Avg Close $34.23 Range $29.12 - $39.09

Q4 2021

Shares 121,570 Value ($000) $5,085 Avg Close $26.64 Range $20.59 - $34.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	114,790	$3,513	$28.69	$23.61 - $33.60
Q1 2023	112,555	$4,211	$35.87	$29.55 - $43.18
Q4 2022	119,493	$4,157	$29.97	$23.77 - $33.36
Q3 2022	120,410	$3,341	$25.06	$19.86 - $29.89
Q2 2022	125,810	$3,365	$30.40	$21.85 - $38.45
Q1 2022	124,810	$5,520	$34.23	$29.12 - $39.09
Q4 2021	121,570	$5,085	$26.64	$20.59 - $34.71