JACKSON FINANCIAL INC

Ticker: JXN CUSIP: 46817M107 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 38,218 Value ($000) $3,202 Avg Close $85.89 Range $76.64 - $95.16

Q4 2024

Shares 39,890 Value ($000) $3,474 Avg Close $93.73 Range $81.05 - $110.39

Q3 2024

Shares 43,793 Value ($000) $3,995 Avg Close $79.44 Range $63.21 - $88.77

Q2 2024

Shares 43,944 Value ($000) $3,263 Avg Close $67.41 Range $59.12 - $76.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	38,218	$3,202	$85.89	$76.64 - $95.16
Q4 2024	39,890	$3,474	$93.73	$81.05 - $110.39
Q3 2024	43,793	$3,995	$79.44	$63.21 - $88.77
Q2 2024	43,944	$3,263	$67.41	$59.12 - $76.73