JACKSON FINANCIAL INC

Ticker: JXN CUSIP: 46817M107 Class: EQTY

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225 Value ($000) $24 Avg Close $98.91 Range $88.95 - $109.16
Q3 2025
Shares 236 Value ($000) $24 Avg Close $92.07 Range $81.32 - $103.56
Q2 2025
Shares 299 Value ($000) $27 Avg Close $79.10 Range $63.05 - $88.83
Q1 2025
Shares 276 Value ($000) $23 Avg Close $85.89 Range $76.64 - $95.16
Q4 2024
Shares 276 Value ($000) $24 Avg Close $93.73 Range $81.05 - $110.39
Q3 2024
Shares 368 Value ($000) $34 Avg Close $79.44 Range $63.21 - $88.77
Q2 2024
Shares 378 Value ($000) $28 Avg Close $67.41 Range $59.12 - $76.73
Q1 2024
Shares 371 Value ($000) $25 Avg Close $50.66 Range $44.17 - $63.15
Q4 2023
Shares 329 Value ($000) $17 Avg Close $40.60 Range $32.37 - $49.29
Q3 2023
Shares 307 Value ($000) $12 Avg Close $31.76 Range $26.46 - $37.24
Q2 2023
Shares 151 Value ($000) $5 Avg Close $28.69 Range $23.61 - $33.60
Q1 2023
Shares 164 Value ($000) $6 Avg Close $35.87 Range $29.55 - $43.18
Q4 2022
Shares 139 Value ($000) $5 Avg Close $29.97 Range $23.77 - $33.36
Q3 2022
Shares 171 Value ($000) $5 Avg Close $25.06 Range $19.86 - $29.89
Q2 2022
Shares 28 Value ($000) $1 Avg Close $30.40 Range $21.85 - $38.45
Q4 2021
Shares 15 Value ($000) $1 Avg Close $26.64 Range $20.59 - $34.71
Q3 2021
Shares 1 Value ($000) $0 Avg Close $21.96 Range $17.99 - $27.19