JACKSON FINANCIAL INC

Ticker: JXN CUSIP: 46817M107 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,817 Value ($000) $300 Avg Close $98.91 Range $88.95 - $109.16
Q3 2025
Shares 2,817 Value ($000) $285 Avg Close $92.07 Range $81.32 - $103.56
Q2 2025
Shares 2,816 Value ($000) $250 Avg Close $79.10 Range $63.05 - $88.83
Q1 2025
Shares 3,457 Value ($000) $290 Avg Close $85.89 Range $76.64 - $95.16
Q4 2024
Shares 3,447 Value ($000) $300 Avg Close $93.73 Range $81.05 - $110.39
Q3 2024
Shares 2,695 Value ($000) $246 Avg Close $79.44 Range $63.21 - $88.77
Q2 2024
Shares 2,695 Value ($000) $200 Avg Close $67.41 Range $59.12 - $76.73