JACKSON FINANCIAL INC

Ticker: JXN CUSIP: 46817M107 Class: EQTY

Ariadne Wealth Management, LP's Holding History (CIK: 0002034793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,911 Value ($000) $663 Avg Close $98.91 Range $88.95 - $109.16

Q3 2025

Shares 5,535 Value ($000) $522 Avg Close $92.07 Range $81.32 - $103.56

Q2 2025

Shares 5,201 Value ($000) $501 Avg Close $79.10 Range $63.05 - $88.83

Q1 2025

Shares 5,020 Value ($000) $424 Avg Close $85.89 Range $76.64 - $95.16

Q4 2024

Shares 4,370 Value ($000) $406 Avg Close $93.73 Range $81.05 - $110.39

Q3 2024

Shares 3,528 Value ($000) $392 Avg Close $79.44 Range $63.21 - $88.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,911	$663	$98.91	$88.95 - $109.16
Q3 2025	5,535	$522	$92.07	$81.32 - $103.56
Q2 2025	5,201	$501	$79.10	$63.05 - $88.83
Q1 2025	5,020	$424	$85.89	$76.64 - $95.16
Q4 2024	4,370	$406	$93.73	$81.05 - $110.39
Q3 2024	3,528	$392	$79.44	$63.21 - $88.77