JACKSON FINANCIAL INC

Ticker: JXN CUSIP: 46817M107 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,604 Value ($000) $1,984 Avg Close $98.91 Range $88.95 - $109.16

Q3 2025

Shares 20,252 Value ($000) $2,050 Avg Close $92.07 Range $81.32 - $103.56

Q2 2025

Shares 16,111 Value ($000) $1,430 Avg Close $79.10 Range $63.05 - $88.83

Q1 2025

Shares 15,774 Value ($000) $1,322 Avg Close $85.89 Range $76.64 - $95.16

Q4 2024

Shares 15,847 Value ($000) $1,380 Avg Close $93.73 Range $81.05 - $110.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,604	$1,984	$98.91	$88.95 - $109.16
Q3 2025	20,252	$2,050	$92.07	$81.32 - $103.56
Q2 2025	16,111	$1,430	$79.10	$63.05 - $88.83
Q1 2025	15,774	$1,322	$85.89	$76.64 - $95.16
Q4 2024	15,847	$1,380	$93.73	$81.05 - $110.39