JACKSON FINANCIAL INC

Ticker: JXN CUSIP: 46817M107 Class: EQTY

Meriwether Wealth & Planning, LLC's Holding History (CIK: 0002055554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,050 Value ($000) $432 Avg Close $98.91 Range $88.95 - $109.16

Q3 2025

Shares 4,152 Value ($000) $420 Avg Close $92.07 Range $81.32 - $103.56

Q2 2025

Shares 4,619 Value ($000) $410 Avg Close $79.10 Range $63.05 - $88.83

Q1 2025

Shares 4,730 Value ($000) $396 Avg Close $85.89 Range $76.64 - $95.16

Q4 2024

Shares 4,738 Value ($000) $413 Avg Close $93.73 Range $81.05 - $110.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,050	$432	$98.91	$88.95 - $109.16
Q3 2025	4,152	$420	$92.07	$81.32 - $103.56
Q2 2025	4,619	$410	$79.10	$63.05 - $88.83
Q1 2025	4,730	$396	$85.89	$76.64 - $95.16
Q4 2024	4,738	$413	$93.73	$81.05 - $110.39