JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 37,247 Value ($000) $4,735 Avg Close — Range —
Q1 2022
Shares 39,962 Value ($000) $5,507 Avg Close — Range —
Q4 2021
Shares 38,467 Value ($000) $5,356 Avg Close — Range —
Q3 2021
Shares 37,356 Value ($000) $4,951 Avg Close — Range —
Q2 2021
Shares 36,178 Value ($000) $4,827 Avg Close — Range —
Q1 2021
Shares 37,978 Value ($000) $4,909 Avg Close — Range —
Q4 2020
Shares 37,521 Value ($000) $4,088 Avg Close — Range —
Q3 2020
Shares 63,352 Value ($000) $5,877 Avg Close — Range —
Q2 2020
Shares 61,937 Value ($000) $5,252 Avg Close — Range —
Q1 2020
Shares 34,269 Value ($000) $2,717 Avg Close — Range —
Q4 2019
Shares 35,941 Value ($000) $3,229 Avg Close — Range —
Q3 2019
Shares 68,254 Value ($000) $6,245 Avg Close — Range —
Q2 2019
Shares 67,664 Value ($000) $5,710 Avg Close — Range —
Q1 2019
Shares 65,603 Value ($000) $4,932 Avg Close — Range —
Q4 2018
Shares 42,961 Value ($000) $2,511 Avg Close — Range —
Q3 2018
Shares 42,370 Value ($000) $3,241 Avg Close — Range —
Q2 2018
Shares 39,515 Value ($000) $2,509 Avg Close — Range —
Q1 2018
Shares 26,029 Value ($000) $1,540 Avg Close — Range —
Q4 2017
Shares 24,465 Value ($000) $1,613 Avg Close — Range —