JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,380 Value ($000) $302 Avg Close — Range —
Q1 2022
Shares 2,380 Value ($000) $328 Avg Close — Range —
Q4 2021
Shares 2,380 Value ($000) $331 Avg Close — Range —
Q3 2021
Shares 2,380 Value ($000) $316 Avg Close — Range —
Q2 2021
Shares 2,380 Value ($000) $317 Avg Close — Range —
Q1 2021
Shares 2,400 Value ($000) $310 Avg Close — Range —
Q4 2020
Shares 2,400 Value ($000) $262 Avg Close — Range —
Q3 2020
Shares 2,400 Value ($000) $223 Avg Close — Range —
Q2 2020
Shares 2,650 Value ($000) $225 Avg Close — Range —
Q1 2020
Shares 2,400 Value ($000) $190 Avg Close — Range —
Q4 2019
Shares 2,450 Value ($000) $220 Avg Close — Range —
Q3 2019
Shares 2,550 Value ($000) $234 Avg Close — Range —
Q2 2019
Shares 2,550 Value ($000) $214 Avg Close — Range —
Q1 2019
Shares 2,690 Value ($000) $202 Avg Close — Range —
Q4 2018
Shares 2,895 Value ($000) $169 Avg Close — Range —
Q3 2018
Shares 3,465 Value ($000) $266 Avg Close — Range —
Q2 2018
Shares 5,435 Value ($000) $345 Avg Close — Range —
Q1 2018
Shares 5,210 Value ($000) $308 Avg Close — Range —
Q4 2017
Shares 5,210 Value ($000) $344 Avg Close — Range —
Q3 2017
Shares 5,210 Value ($000) $303 Avg Close — Range —
Q2 2017
Shares 5,685 Value ($000) $309 Avg Close — Range —
Q1 2017
Shares 5,685 Value ($000) $314 Avg Close — Range —
Q4 2016
Shares 5,685 Value ($000) $324 Avg Close — Range —
Q3 2016
Shares 5,685 Value ($000) $294 Avg Close — Range —
Q2 2016
Shares 5,685 Value ($000) $283 Avg Close — Range —
Q1 2016
Shares 5,935 Value ($000) $258 Avg Close — Range —
Q4 2015
Shares 5,985 Value ($000) $251 Avg Close — Range —
Q3 2015
Shares 6,485 Value ($000) $243 Avg Close — Range —
Q2 2015
Shares 6,925 Value ($000) $281 Avg Close — Range —
Q1 2015
Shares 7,265 Value ($000) $328 Avg Close — Range —
Q4 2014
Shares 18,225 Value ($000) $814 Avg Close — Range —
Q3 2014
Shares 22,425 Value ($000) $1,095 Avg Close — Range —
Q2 2014
Shares 31,225 Value ($000) $1,663 Avg Close — Range —
Q1 2014
Shares 33,350 Value ($000) $2,118 Avg Close — Range —
Q4 2013
Shares 34,850 Value ($000) $2,195 Avg Close — Range —
Q3 2013
Shares 37,075 Value ($000) $2,157 Avg Close — Range —
Q2 2013
Shares 38,200 Value ($000) $2,106 Avg Close — Range —