JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 166,873 Value ($000) $21,215 Avg Close — Range —
Q1 2022
Shares 1,127,931 Value ($000) $155,440 Avg Close — Range —
Q4 2021
Shares 2,968,344 Value ($000) $413,283 Avg Close — Range —
Q3 2021
Shares 4,639,444 Value ($000) $614,866 Avg Close — Range —
Q2 2021
Shares 5,665,251 Value ($000) $755,858 Avg Close — Range —
Q1 2021
Shares 5,840,764 Value ($000) $755,036 Avg Close — Range —
Q4 2020
Shares 4,767,352 Value ($000) $519,451 Avg Close — Range —
Q3 2020
Shares 4,050,608 Value ($000) $375,775 Avg Close — Range —
Q2 2020
Shares 4,047,240 Value ($000) $343,206 Avg Close — Range —
Q1 2020
Shares 5,308,073 Value ($000) $420,771 Avg Close — Range —
Q4 2019
Shares 4,136,104 Value ($000) $371,546 Avg Close — Range —
Q3 2019
Shares 5,306,360 Value ($000) $485,532 Avg Close — Range —
Q2 2019
Shares 1,914,838 Value ($000) $161,593 Avg Close — Range —
Q1 2019
Shares 686,792 Value ($000) $51,640 Avg Close — Range —
Q4 2018
Shares 661,803 Value ($000) $38,689 Avg Close — Range —
Q3 2018
Shares 654,865 Value ($000) $50,097 Avg Close — Range —
Q2 2018
Shares 681,643 Value ($000) $43,278 Avg Close — Range —
Q1 2018
Shares 623,666 Value ($000) $36,890 Avg Close — Range —
Q4 2017
Shares 600,175 Value ($000) $39,588 Avg Close — Range —
Q3 2017
Shares 593,063 Value ($000) $34,558 Avg Close — Range —
Q2 2017
Shares 596,331 Value ($000) $32,434 Avg Close — Range —
Q1 2017
Shares 220,793 Value ($000) $12,205 Avg Close — Range —
Q4 2016
Shares 222,693 Value ($000) $12,694 Avg Close — Range —
Q3 2016
Shares 250,993 Value ($000) $12,981 Avg Close — Range —
Q2 2016
Shares 225,803 Value ($000) $11,247 Avg Close — Range —
Q1 2016
Shares 227,803 Value ($000) $9,921 Avg Close — Range —
Q4 2015
Shares 227,805 Value ($000) $9,556 Avg Close — Range —
Q3 2015
Shares 235,205 Value ($000) $8,804 Avg Close — Range —
Q2 2015
Shares 312,305 Value ($000) $12,686 Avg Close — Range —
Q1 2015
Shares 828,416 Value ($000) $37,411 Avg Close — Range —
Q4 2014
Shares 1,154,316 Value ($000) $51,586 Avg Close — Range —
Q3 2014
Shares 1,885,901 Value ($000) $92,070 Avg Close — Range —
Q2 2014
Shares 1,877,137 Value ($000) $100,014 Avg Close — Range —
Q1 2014
Shares 1,992,272 Value ($000) $126,509 Avg Close — Range —
Q4 2013
Shares 1,693,168 Value ($000) $106,653 Avg Close — Range —
Q3 2013
Shares 829,728 Value ($000) $48,274 Avg Close — Range —
Q2 2013
Shares 838,228 Value ($000) $46,212 Avg Close — Range —